Hisseler – haberturkdunyasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,96 1,29 % 48.892.723,31 13:29
A1YEN A1 YENILENEBILIR ENERJI 28,84 1,12 % 14.503.507,94 13:27
ACSEL ACIPAYAM SELULOZ 100,50 0,50 % 7.449.808,10 13:27
ADEL ADEL KALEMCILIK 30,54 -0,46 % 12.009.633,84 13:29
ADESE ADESE GAYRIMENKUL 1,66 1,84 % 277.001.809,82 13:29
ADGYO ADRA GMYO 45,76 0,97 % 9.220.718,40 13:29
AEFES ANADOLU EFES 15,81 -2,29 % 360.905.116,44 13:29
AFYON AFYON CIMENTO 13,17 -0,90 % 8.968.595,90 13:29
AGESA AGESA HAYAT EMEKLILIK 223,90 1,22 % 34.607.905,60 13:28
AGHOL ANADOLU GRUBU HOLDING 28,70 -1,98 % 67.320.163,72 13:27
AGROT AGROTECH TEKNOLOJI 7,01 -1,27 % 36.517.840,73 13:29
AGYO ATAKULE GMYO 7,12 0,14 % 341.829,50 13:25
AHGAZ AHLATCI DOGALGAZ 22,78 -1,56 % 47.292.892,24 13:29
AHSGY AHES GMYO 15,91 0,19 % 41.841.669,72 13:29
AKBNK AKBANK 72,85 -0,07 % 2.652.259.217,85 13:29
AKCNS AKCANSA 155,40 0,78 % 25.795.902,10 13:29
AKENR AKENERJI 11,36 1,43 % 75.148.111,39 13:29
AKFGY AKFEN GMYO 2,70 0,00 % 12.458.826,72 13:28
AKFIS AKFEN INSAAT 21,22 0,57 % 32.227.247,00 13:29
AKFYE AKFEN YEN. ENERJI 16,89 0,12 % 18.419.051,03 13:28
AKGRT AKSIGORTA 7,24 -0,69 % 24.366.891,94 13:28
AKMGY AKMERKEZ GMYO 201,00 -0,40 % 1.122.345,20 13:27
AKSA AKSA 9,89 -0,40 % 112.832.897,35 13:29
AKSEN AKSA ENERJI 61,95 1,56 % 200.427.678,00 13:29
AKSGY AKIS GMYO 7,49 -0,13 % 6.855.206,69 13:28
AKSUE AKSU ENERJI 20,00 -2,82 % 20.950.244,78 13:29
AKYHO AKDENIZ YATIRIM HOLDING 2,75 -1,79 % 4.601.780,31 13:29
ALARK ALARKO HOLDING 101,50 -2,68 % 822.143.379,70 13:29
ALBRK ALBARAKA TURK 8,19 -1,33 % 45.308.513,05 13:29
ALCAR ALARKO CARRIER 875,00 -0,79 % 8.599.226,00 13:25
ALCTL ALCATEL LUCENT TELETAS 105,00 -0,57 % 10.923.206,20 13:29
ALFAS ALFA SOLAR ENERJI 42,40 -0,47 % 21.305.103,94 13:29
ALGYO ALARKO GMYO 30,74 2,06 % 53.935.942,00 13:29
ALKA ALKIM KAGIT 11,38 -0,96 % 129.463.697,46 13:29
ALKIM ALKIM KIMYA 18,20 1,05 % 11.579.678,72 13:29
ALKLC ALTINKILIC GIDA VE SUT 217,40 9,96 % 416.814.968,20 13:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 98,29 5,00 % 1.952.768.101,74 13:29
ALTNY ALTINAY SAVUNMA 66,95 2,61 % 224.219.550,15 13:29
ALVES ALVES KABLO 26,90 5,00 % 268.948.105,48 13:29
ANELE ANEL ELEKTRIK 15,77 0,13 % 3.928.244,06 13:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 0,36 % 5.541.675,64 13:21
ANHYT ANADOLU HAYAT EMEK. 104,70 -0,85 % 49.944.954,20 13:29
ANSGR ANADOLU SIGORTA 23,72 -0,92 % 22.151.173,28 13:28
ARASE DOGU ARAS ENERJI 65,25 -1,06 % 11.826.703,15 13:29
ARCLK ARCELIK 104,90 -0,76 % 147.093.805,80 13:29
ARDYZ ARD BILISIM TEKNOLOJILERI 35,24 0,34 % 107.460.366,62 13:29
ARENA ARENA BILGISAYAR 26,70 0,75 % 4.731.133,60 13:29
ARMGD ARMADA GIDA 65,20 3,33 % 128.732.829,25 13:29
ARSAN ARSAN TEKSTIL 3,35 -1,76 % 80.075.848,24 13:29
ARTMS ARTEMIS HALI 40,74 -1,12 % 14.804.812,20 13:25
ARZUM ARZUM EV ALETLERI 2,70 1,50 % 17.649.425,09 13:29
ASELS ASELSAN 221,00 3,85 % 5.891.370.764,20 13:29
ASGYO ASCE GMYO 10,74 1,99 % 26.827.296,00 13:29
ASTOR ASTOR ENERJI 113,40 1,16 % 1.707.649.037,30 13:29
ASUZU ANADOLU ISUZU 55,40 0,64 % 14.441.610,15 13:29
ATAGY ATA GMYO 14,01 -1,06 % 2.259.268,63 13:27
ATAKP ATAKEY PATATES 53,25 -0,56 % 13.374.557,55 13:28
ATATP ATP YAZILIM 139,80 -1,55 % 54.969.697,50 13:29
ATEKS AKIN TEKSTIL 119,90 10,00 % 5.445.912,90 12:55
ATLAS ATLAS YAT. ORT. 5,99 -4,16 % 4.746.379,46 13:29
ATSYH ATLANTIS YATIRIM HOLDING 71,10 0,99 % 946.838,70 12:55
AVGYO AVRASYA GMYO 10,00 -5,03 % 49.793.039,87 13:29
AVHOL AVRUPA YATIRIM HOLDING 36,66 -0,22 % 11.435.624,58 13:29
AVOD A.V.O.D GIDA VE TARIM 3,71 -4,63 % 25.481.688,28 13:28
AVPGY AVRUPAKENT GMYO 53,85 -0,55 % 13.924.144,70 13:29
AVTUR AVRASYA PETROL VE TUR. 15,29 -1,86 % 1.607.274,75 13:27
AYCES ALTINYUNUS CESME 428,75 1,72 % 13.425.711,00 13:28
AYDEM AYDEM ENERJI 19,71 -1,55 % 25.754.915,04 13:29
AYEN AYEN ENERJI 24,82 -0,24 % 4.580.252,56 13:28
AYES AYES CELIK HASIR VE CIT 17,00 -0,70 % 340.622,48 12:55
AYGAZ AYGAZ 214,10 0,52 % 7.173.013,90 13:29
AZTEK AZTEK TEKNOLOJI 4,26 -1,39 % 9.897.360,96 13:27
BAGFS BAGFAS 26,94 3,94 % 39.191.133,20 13:29
BAHKM BAHADIR KIMYA 65,10 0,46 % 128.373.394,25 13:29
BAKAB BAK AMBALAJ 37,48 -0,53 % 3.742.136,62 13:26
BALAT BALATACILAR BALATACILIK 102,50 -0,39 % 6.633.082,50 12:55
BALSU BALSU GIDA 16,95 3,54 % 173.747.098,35 13:29
BANVT BANVIT 168,70 -0,18 % 33.716.319,10 13:29
BARMA BAREM AMBALAJ 34,14 -1,04 % 33.559.269,64 13:29
BASCM BASTAS BASKENT CIMENTO 13,89 1,39 % 341.050,28 12:55
BASGZ BASKENT DOGALGAZ GMYO 42,90 -4,88 % 35.044.321,84 13:29
BAYRK BAYRAK TABAN SANAYI 23,00 0,70 % 19.533.849,18 13:28
BEGYO BATI EGE GMYO 5,11 0,59 % 18.472.966,44 13:29
BERA BERA HOLDING 16,57 2,28 % 77.871.512,80 13:29
BESLR BESLER GIDA 12,40 -0,64 % 8.923.169,27 13:29
BEYAZ BEYAZ FILO 26,46 0,92 % 11.820.049,88 13:29
BFREN BOSCH FREN SISTEMLERI 157,40 0,25 % 10.341.298,60 13:29
BIENY BIEN YAPI URUNLERI 26,82 -0,22 % 20.977.844,04 13:29
BIGCH BUYUK SEFLER BIGCHEFS 55,25 1,01 % 27.395.572,20 13:29
BIGEN BIRLESIM GRUP ENERJI 9,35 0,54 % 19.742.439,07 13:28
BIGTK BIG MEDYA TEKNOLOJI 319,50 -0,39 % 14.571.798,50 13:29
BIMAS BIM MAGAZALAR 543,00 0,56 % 1.623.726.332,00 13:29
BINBN BIN ULASIM TEKNOLOJILERI 180,50 -1,10 % 24.202.412,60 13:28
BINHO 1000 YATIRIMLAR HOL. 9,38 -0,21 % 121.516.586,11 13:29
BIOEN BIOTREND CEVRE VE ENERJI 19,03 1,98 % 36.643.867,27 13:29
BIZIM BIZIM MAGAZALARI 26,12 0,15 % 1.653.235,06 13:25
BJKAS BESIKTAS FUTBOL YAT. 1,61 -1,23 % 31.960.573,56 13:29
BLCYT BILICI YATIRIM 32,88 0,49 % 6.599.074,14 13:26
BLUME BLUME METAL KIMYA 50,05 1,11 % 55.246.175,36 13:29
BMSCH BMS CELIK HASIR 26,28 5,04 % 45.284.854,16 13:29
BMSTL BMS BIRLESIK METAL 83,40 7,68 % 354.560.014,40 13:29
BNTAS BANTAS AMBALAJ 6,50 0,46 % 5.739.055,39 13:29
BOBET BOGAZICI BETON SANAYI 18,86 -1,36 % 18.589.699,70 13:29
BORLS BORLEASE OTOMOTIV 4,41 0,92 % 124.822.069,90 13:29
BORSK BOR SEKER 6,22 -0,32 % 32.639.191,60 13:29
BOSSA BOSSA 6,49 -1,07 % 4.344.471,59 13:29
BRISA BRISA 83,70 0,60 % 5.741.158,40 13:29
BRKO BIRKO MENSUCAT 8,70 -1,14 % 2.005.758,90 12:55
BRKSN BERKOSAN YALITIM 7,58 0,40 % 2.206.024,01 13:29
BRKVY BIRIKIM VARLIK YONETIM 110,20 1,85 % 82.099.878,30 13:29
BRLSM BIRLESIM MUHENDISLIK 13,54 -1,10 % 8.259.229,00 13:29
BRMEN BIRLIK MENSUCAT 18,50 0,00 % 410.089,50 12:55
BRSAN BORUSAN BORU SANAYI 520,50 -0,86 % 473.108.777,00 13:29
BRYAT BORUSAN YAT. PAZ. 2.219,00 -0,94 % 84.454.274,00 13:29
BSOKE BATISOKE CIMENTO 18,06 -0,33 % 408.871.348,35 13:29
BTCIM BATI CIMENTO 4,23 1,44 % 220.020.363,74 13:29
BUCIM BURSA CIMENTO 7,04 -0,56 % 11.514.482,11 13:29
BULGS BULLS GSYO 44,50 2,35 % 257.993.285,58 13:29
BURCE BURCELIK 50,00 -1,96 % 6.510.472,00 12:55
BURVA BURCELIK VANA 471,25 -0,16 % 18.896.921,25 13:25
BVSAN BULBULOGLU VINC 101,50 -0,68 % 26.367.373,60 13:29
BYDNR BAYDONER RESTORANLARI 25,40 -2,23 % 5.203.736,86 13:28
CANTE CAN2 TERMIK 2,15 1,42 % 665.762.345,18 13:29
CASA CASA EMTIA PETROL 110,00 -1,43 % 1.083.466,80 12:55
CATES CATES ELEKTRIK 33,70 0,30 % 8.328.937,62 13:28
CCOLA COCA COLA ICECEK 59,65 -0,83 % 146.462.065,05 13:28
CELHA CELIK HALAT 10,03 -3,28 % 12.334.600,90 13:29
CEMAS CEMAS DOKUM 4,24 -0,70 % 27.649.154,07 13:29
CEMTS CEMTAS 11,53 -1,11 % 14.244.606,58 13:29
CEMZY CEM ZEYTIN 47,68 0,80 % 102.711.280,36 13:29
CEOEM CEO EVENT MEDYA 24,06 -0,66 % 9.584.010,44 13:29
CGCAM CAGDAS CAM 32,36 0,31 % 37.438.511,74 13:29
CIMSA CIMSA 45,90 -0,39 % 135.719.558,04 13:29
CLEBI CELEBI 1.569,00 -0,44 % 39.103.175,00 13:29
CMBTN CIMBETON 2.001,00 1,27 % 35.167.834,00 13:29
CMENT CIMENTAS 325,00 2,20 % 690.950,00 12:55
CONSE CONSUS ENERJI 2,95 0,68 % 9.792.910,47 13:25
COSMO COSMOS YAT. HOLDING 222,80 -4,70 % 25.362.413,60 13:29
CRDFA CREDITWEST FAKTORING 63,05 4,04 % 49.461.338,35 13:28
CRFSA CARREFOURSA 120,10 2,74 % 97.248.478,20 13:28
CUSAN CUHADAROGLU METAL 21,80 0,55 % 2.518.896,28 13:27
CVKMD CVK MADEN 26,20 3,56 % 423.434.305,20 13:29
CWENE CW ENERJI 30,36 6,15 % 1.234.525.943,24 13:29
DAGI DAGI GIYIM 8,00 0,50 % 17.593.842,52 13:28
DAPGM DAP GAYRIMENKUL 13,08 2,99 % 162.621.779,05 13:29
DARDL DARDANEL 2,21 -1,78 % 21.649.471,47 13:28
DCTTR DCT TRADING DIS TICARET 9,00 4,17 % 144.031.526,50 13:29
DENGE DENGE HOLDING 3,34 0,60 % 12.628.556,40 13:29
DERHL DERLUKS YATIRIM HOLDING 13,72 -1,08 % 41.525.904,65 13:29
DERIM DERIMOD 34,14 0,06 % 2.897.786,38 13:27
DESA DESA DERI 11,15 0,45 % 2.930.766,62 13:24
DESPC DESPEC BILGISAYAR 44,24 -1,69 % 9.100.458,74 13:26
DEVA DEVA HOLDING 60,85 -0,08 % 5.794.427,85 13:21
DGATE DATAGATE BILGISAYAR 60,40 -0,49 % 9.962.528,95 13:28
DGGYO DOGUS GMYO 32,10 0,06 % 1.858.982,04 13:21
DGNMO DOGANLAR MOBILYA 5,30 0,19 % 1.863.571,79 13:28
DIRIT DIRITEKS DIRILIS TEKSTIL 27,84 0,00 % 933.057,60 12:55
DITAS DITAS DOGAN 48,10 -3,18 % 66.549.552,03 13:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 0,00 % 36.183.638,28 13:29
DMRGD DMR UNLU MAMULLER 3,36 -0,88 % 38.721.825,33 13:29
DMSAS DEMISAS DOKUM 12,48 0,65 % 16.472.053,59 13:29
DNISI DINAMIK ISI MAKINA YALITIM 20,12 -0,20 % 6.073.106,30 13:29
DOAS DOGUS OTOMOTIV 184,40 -1,39 % 135.739.011,00 13:29
DOCO DO-CO 10.322,50 0,22 % 35.513.747,50 13:28
DOFER DOFER YAPI MALZEMELERI 54,00 -0,37 % 15.767.813,70 13:28
DOFRB DOF ROBOTIK 78,45 0,51 % 313.728.354,55 13:29
DOGUB DOGUSAN 51,55 -3,82 % 20.019.335,80 13:29
DOHOL DOGAN HOLDING 18,37 -0,92 % 103.684.568,29 13:28
DOKTA DOKTAS DOKUMCULUK 22,80 -2,98 % 7.102.268,42 13:29
DSTKF DESTEK FINANS FAKTORING 563,50 0,36 % 416.419.913,50 13:29
DUNYH DUNYA HOLDING 124,50 -1,81 % 19.818.856,80 13:26
DURDO DURAN DOGAN BASIM 3,60 0,28 % 38.174.882,69 13:29
DURKN DURUKAN SEKERLEME 13,87 0,73 % 20.566.938,14 13:28
DYOBY DYO BOYA 12,97 -0,69 % 6.370.397,13 13:28
DZGYO DENIZ GMYO 7,35 -1,08 % 8.480.217,26 13:28
EBEBK EBEBEK MAGAZACILIK 55,20 0,18 % 6.195.575,20 13:29
ECILC ECZACIBASI ILAC 83,30 2,27 % 176.525.716,95 13:28
ECOGR ECOGREEN ENERJI 22,10 -0,18 % 214.397.631,26 13:29
ECZYT ECZACIBASI YATIRIM 301,75 2,29 % 57.958.405,00 13:29
EDATA E-DATA TEKNOLOJI 5,12 -0,78 % 5.978.491,05 13:28
EDIP EDIP GAYRIMENKUL 36,78 1,71 % 30.028.969,10 13:29
EFOR EFOR YATIRIM 27,72 -10,00 % 243.686.558,82 13:29
EGEEN EGE ENDUSTRI 7.392,50 -0,07 % 50.052.215,00 13:25
EGEGY EGEYAPI AVRUPA GMYO 23,80 -0,34 % 6.539.000,58 13:29
EGEPO NASMED EGEPOL 6,97 -0,14 % 11.663.995,80 13:26
EGGUB EGE GUBRE 97,10 -0,10 % 16.039.991,30 13:27
EGPRO EGE PROFIL 24,34 -0,08 % 4.038.774,04 13:28
EGSER EGE SERAMIK 3,19 -0,31 % 3.150.131,20 13:29
EKGYO EMLAK KONUT GMYO 20,34 0,79 % 1.679.382.820,28 13:29
EKIZ EKIZ KIMYA 137,00 0,00 % 2.483.536,00 12:55
EKOS EKOS TEKNOLOJI 28,00 2,19 % 72.817.119,92 13:29
EKSUN EKSUN GIDA 5,40 0,93 % 9.156.022,40 13:29
ELITE ELITE NATUREL ORGANIK GIDA 30,08 -1,05 % 19.931.043,64 13:29
EMKEL EMEK ELEKTRIK 58,00 -1,61 % 443.756.310,05 13:29
EMNIS EMINIS AMBALAJ 175,10 3,18 % 851.861,50 12:55
ENDAE ENDA ENERJI HOLDING 15,52 -0,51 % 35.716.217,26 13:29
ENERY ENERYA ENERJI 9,53 -0,31 % 37.739.917,86 13:29
ENJSA ENERJISA ENERJI 88,75 0,85 % 81.472.674,05 13:28
ENKAI ENKA INSAAT 77,65 -1,33 % 221.073.593,75 13:29
ENSRI ENSARI SINAI YATIRIMLAR 15,77 0,45 % 40.325.997,13 13:29
ENTRA IC ENTERRA YEN. ENERJI 10,40 0,58 % 24.967.884,26 13:29
EPLAS EGEPLAST 5,20 1,36 % 8.138.525,32 13:29
ERBOS ERBOSAN 183,00 1,05 % 2.605.613,20 13:26
ERCB ERCIYAS CELIK BORU 80,20 3,48 % 311.148.668,85 13:29
EREGL EREGLI DEMIR CELIK 24,22 -0,49 % 1.349.116.668,82 13:29
ERSU ERSU GIDA 19,47 0,57 % 4.823.676,08 13:28
ESCAR ESCAR FILO 22,62 -1,91 % 39.297.038,82 13:29
ESCOM ESCORT TEKNOLOJI 3,28 2,18 % 24.724.313,91 13:28
ESEN ESENBOGA ELEKTRIK 4,63 -0,22 % 95.628.506,81 13:29
ETILR ETILER GIDA 3,87 -0,26 % 10.894.787,22 13:25
ETYAT EURO TREND YAT. ORT. 24,18 -4,12 % 1.756.455,10 13:29
EUHOL EURO YATIRIM HOLDING 11,22 3,89 % 1.513.922,96 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,30 -0,40 % 9.737.949,97 13:29
EUPWR EUROPOWER ENERJI 30,40 -0,65 % 73.576.223,94 13:29
EUREN EUROPEN ENDUSTRI 7,03 -1,54 % 368.774.481,57 13:29
EUYO EURO YAT. ORT. 14,01 0,50 % 1.639.243,42 13:29
EYGYO EYG GMYO 3,75 0,00 % 57.133.227,33 13:27
FADE FADE GIDA 13,48 1,20 % 5.597.163,73 13:24
FENER FENERBAHCE FUTBOL 9,46 1,18 % 111.341.342,76 13:29
FLAP FLAP KONGRE TOPLANTI HIZ. 9,07 0,33 % 2.019.697,60 13:27
FMIZP F-M IZMIT PISTON 315,25 -0,39 % 7.218.651,50 13:28
FONET FONET BILGI TEKNOLOJILERI 2,82 0,71 % 23.869.044,98 13:29
FORMT FORMET METAL VE CAM 3,45 -0,58 % 33.837.702,30 13:29
FORTE FORTE BILGI ILETISIM 81,45 0,56 % 27.695.605,05 13:29
FRIGO FRIGO PAK GIDA 12,99 3,92 % 69.973.236,23 13:29
FROTO FORD OTOSAN 95,00 0,53 % 526.724.929,20 13:29
FZLGY FUZUL GMYO 12,82 0,79 % 36.527.712,03 13:28
GARAN GARANTI BANKASI 142,50 -1,04 % 1.966.172.667,10 13:29
GARFA GARANTI FAKTORING 26,02 -2,91 % 13.711.431,64 13:28
GEDIK GEDIK Y. MEN. DEG. 5,83 -0,85 % 12.790.085,06 13:29
GEDZA GEDIZ AMBALAJ 25,92 2,05 % 6.783.127,64 13:29
GENIL GEN ILAC 172,20 4,68 % 166.525.817,50 13:29
GENTS GENTAS 10,46 -1,97 % 28.503.904,97 13:29
GEREL GERSAN ELEKTRIK 18,92 -0,68 % 20.220.003,29 13:28
GESAN GIRISIM ELEKTRIK SANAYI 44,58 -2,71 % 167.085.376,50 13:29
GIPTA GIPTA OFIS KIRTASIYE 87,70 8,07 % 1.022.874.150,35 13:29
GLBMD GLOBAL MEN. DEG. 12,40 -1,43 % 977.115,10 13:18
GLCVY GELECEK VARLIK YONETIMI 80,70 0,31 % 22.982.668,75 13:29
GLRMK GULERMAK AGIR SANAYI 175,30 1,80 % 93.461.691,50 13:28
GLRYH GULER YAT. HOLDING 3,99 1,53 % 5.257.074,79 13:29
GLYHO GLOBAL YAT. HOLDING 12,04 -0,50 % 34.997.436,90 13:29
GMTAS GIMAT MAGAZACILIK 44,98 0,27 % 26.935.193,30 13:28
GOKNR GOKNUR GIDA 20,02 -1,38 % 29.639.785,08 13:29
GOLTS GOLTAS CIMENTO 314,00 -0,24 % 12.423.689,00 13:29
GOODY GOOD-YEAR 14,48 -0,41 % 4.212.553,35 13:27
GOZDE GOZDE GIRISIM 21,96 0,00 % 5.382.573,72 13:29
GRNYO GARANTI YAT. ORT. 14,70 -2,58 % 3.990.325,38 13:29
GRSEL GUR-SEL TURIZM TASIMACILIK 329,75 -0,08 % 124.670.004,00 13:29
GRTHO GRAINTURK HOLDING 275,25 -0,27 % 61.168.645,25 13:29
GSDDE GSD DENIZCILIK 9,40 0,11 % 6.209.071,29 13:27
GSDHO GSD HOLDING 4,56 2,24 % 26.775.448,43 13:28
GSRAY GALATASARAY SPORTIF 1,21 0,00 % 66.921.131,08 13:29
GUBRF GUBRE FABRIK. 339,50 1,72 % 367.014.882,25 13:29
GUNDG GUNDOGDU GIDA 190,00 4,74 % 8.763.764,60 12:55
GWIND GALATA WIND ENERJI 24,32 0,58 % 42.767.768,00 13:29
GZNMI GEZINOMI SEYAHAT 70,15 -2,77 % 123.756.337,65 13:29
HALKB T. HALK BANKASI 36,24 0,28 % 1.203.699.259,16 13:29
HATEK HATAY TEKSTIL 15,36 1,25 % 14.224.934,44 13:29
HATSN HATSAN GEMI 39,70 -0,65 % 11.514.945,78 13:29
HDFGS HEDEF GIRISIM 2,74 1,11 % 142.406.178,31 13:29
HEDEF HEDEF HOLDING 52,45 6,61 % 178.873.526,34 13:28
HEKTS HEKTAS 3,08 0,65 % 165.404.957,06 13:29
HKTM HIDROPAR HAREKET KONTROL 11,29 0,00 % 6.650.902,77 13:28
HLGYO HALK GMYO 3,83 3,51 % 129.003.513,83 13:29
HOROZ HOROZ LOJISTIK 64,00 -1,46 % 16.463.533,20 13:29
HRKET HAREKET PROJE TASIMACILIGI 68,15 -0,22 % 17.395.696,40 13:29
HTTBT HITIT BILGISAYAR 42,24 -0,19 % 10.881.162,76 13:29
HUBVC HUB GIRISIM 2,59 -1,89 % 3.538.966,53 13:25
HUNER HUN YENILENEBILIR ENERJI 3,17 -0,31 % 15.779.648,48 13:29
HURGZ HURRIYET GZT. 5,59 0,18 % 5.988.614,18 13:28
ICBCT ICBC TURKEY BANK 13,50 0,37 % 8.085.833,99 13:26
ICUGS ICU GIRISIM 2,67 -1,48 % 17.384.876,49 13:28
IDGYO IDEALIST GMYO 3,65 4,58 % 20.573.242,07 13:29
IEYHO ISIKLAR ENERJI YAPI HOL. 64,15 0,71 % 363.212.994,20 13:29
IHAAS IHLAS HABER AJANSI 40,70 1,34 % 8.686.539,28 13:29
IHEVA IHLAS EV ALETLERI 2,20 0,46 % 1.537.791,21 13:28
IHGZT IHLAS GAZETECILIK 1,62 -0,61 % 11.981.676,07 13:29
IHLAS IHLAS HOLDING 2,32 0,43 % 69.352.426,73 13:29
IHLGM IHLAS GAYRIMENKUL 2,11 0,96 % 10.976.931,86 13:29
IHYAY IHLAS YAYIN HOLDING 2,00 0,50 % 7.494.205,55 13:29
IMASM IMAS MAKINA 5,14 4,68 % 189.461.776,85 13:29
INDES INDEKS BILGISAYAR 7,05 -0,42 % 15.955.982,03 13:29
INFO INFO YATIRIM 3,52 1,15 % 32.400.183,62 13:29
INGRM INGRAM BILISIM 422,75 -0,70 % 9.521.492,00 13:28
INTEK INNOSA TEKNOLOJI 287,00 2,50 % 1.419.967,00 12:55
INTEM INTEMA 269,50 0,56 % 4.110.340,50 13:28
INVEO INVEO YATIRIM HOLDING 8,70 0,00 % 13.177.124,38 13:29
INVES INVESTCO HOLDING 266,25 0,85 % 67.470.226,00 13:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,50 -0,58 % 1.218.778,20 12:55
ISBTR IS BANKASI (B) 460.000,00 0,64 % 1.840.000,00 12:55
ISCTR IS BANKASI (C) 13,95 -0,78 % 4.495.608.081,17 13:29
ISDMR ISKENDERUN DEMIR CELIK 35,58 -0,34 % 19.972.119,06 13:28
ISFIN IS FIN.KIR. 19,43 -0,66 % 17.056.998,44 13:29
ISGSY IS GIRISIM 71,50 -0,83 % 20.179.172,55 13:28
ISGYO IS GMYO 21,02 -2,59 % 41.746.157,16 13:28
ISKPL ISIK PLASTIK 12,70 1,52 % 107.643.006,94 13:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,58 1,45 % 204.324.405,52 13:29
ISSEN ISBIR SENTETIK DOKUMA 7,30 0,00 % 1.746.608,62 13:29
ISYAT IS YAT. ORT. 8,46 -1,51 % 11.330.897,08 13:29
IZENR IZDEMIR ENERJI 10,95 0,92 % 233.283.942,87 13:29
IZFAS IZMIR FIRCA 49,64 0,49 % 77.636.673,36 13:29
IZINV IZ YATIRIM HOLDING 68,10 -1,73 % 5.725.562,85 13:28
IZMDC IZMIR DEMIR CELIK 6,93 -0,43 % 10.372.449,33 13:27
JANTS JANTSA JANT SANAYI 18,90 -0,53 % 10.574.762,75 13:29
KAPLM KAPLAMIN 322,25 3,37 % 51.057.221,00 13:29
KAREL KAREL ELEKTRONIK 8,61 -0,35 % 15.330.111,63 13:29
KARSN KARSAN OTOMOTIV 9,43 0,11 % 21.341.634,57 13:29
KARTN KARTONSAN 80,35 0,94 % 6.827.369,75 13:28
KATMR KATMERCILER EKIPMAN 2,88 0,35 % 140.530.582,88 13:29
KAYSE KAYSERI SEKER FABRIKASI 18,45 -0,27 % 25.450.526,31 13:29
KBORU KUZEY BORU 14,55 -0,34 % 28.434.956,74 13:29
KCAER KOCAER CELIK 10,49 -0,66 % 26.375.503,39 13:29
KCHOL KOC HOLDING 168,20 -0,06 % 2.486.515.101,30 13:29
KENT KENT GIDA 716,00 -0,42 % 1.501.699,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,37 4,87 % 1.769.523,32 12:55
KFEIN KAFEIN YAZILIM 8,53 -1,61 % 23.067.038,58 13:28
KGYO KORAY GMYO 4,98 -3,30 % 42.662.995,25 13:28
KIMMR KIM MARKET-ERSAN ALISVERIS 13,38 -0,22 % 2.125.420,47 13:29
KLGYO KILER GMYO 6,21 1,64 % 33.786.823,28 13:29
KLKIM KALEKIM KIMYEVI MADDELER 33,60 2,38 % 53.724.713,96 13:29
KLMSN KLIMASAN KLIMA 31,74 -0,50 % 34.765.846,64 13:28
KLNMA T. KALKINMA BANK. 10,50 1,94 % 1.041.169,50 12:55
KLRHO KILER HOLDING 277,75 5,61 % 200.208.641,25 13:29
KLSER KALESERAMIK 27,24 -0,22 % 9.195.250,64 13:28
KLSYN KOLEKSIYON MOBILYA 6,47 4,35 % 27.555.740,76 13:29
KLYPV KALYON GUNES TEKNOLOJILERI 59,15 0,42 % 25.035.892,75 13:28
KMPUR KIMTEKS POLIURETAN 15,85 -0,94 % 7.850.851,81 13:28
KNFRT KONFRUT TARIM 10,74 -0,09 % 3.415.275,12 13:28
KOCMT KOC METALURJI 2,64 -0,38 % 20.965.227,31 13:29
KONKA KONYA KAGIT 15,64 0,13 % 17.680.016,39 13:29
KONTR KONTROLMATIK TEKNOLOJI 12,26 -2,85 % 766.131.239,07 13:29
KONYA KONYA CIMENTO 4.580,00 -0,22 % 18.888.940,00 13:29
KOPOL KOZA POLYESTER 5,76 1,05 % 26.045.385,88 13:29
KORDS KORDSA TEKNIK TEKSTIL 48,72 -1,10 % 18.638.932,72 13:29
KOTON KOTON MAGAZACILIK 14,80 0,48 % 10.267.480,18 13:29
KRDMA KARDEMIR (A) 24,80 -1,12 % 21.355.335,14 13:29
KRDMB KARDEMIR (B) 23,46 -1,18 % 3.024.473,76 13:29
KRDMD KARDEMIR (D) 26,84 -1,47 % 577.149.069,64 13:29
KRGYO KORFEZ GMYO 2,95 0,00 % 9.476.525,85 13:29
KRONT KRON TEKNOLOJI 13,10 -2,82 % 18.792.750,22 13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,01 0,88 % 3.379.964,93 13:27
KRSTL KRISTAL KOLA 9,79 0,93 % 19.919.064,17 13:29
KRTEK KARSU TEKSTIL 25,02 0,00 % 3.517.786,62 13:28
KRVGD KERVAN GIDA 2,60 0,39 % 13.087.813,19 13:28
KSTUR KUSTUR KUSADASI TURIZM 2.825,00 -1,57 % 475.545,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 19,84 9,98 % 1.530.600.263,56 13:29
KTSKR KUTAHYA SEKER FABRIKASI 91,55 -0,92 % 59.810.751,40 13:29
KUTPO KUTAHYA PORSELEN 100,10 0,15 % 14.982.422,70 13:29
KUVVA KUVVA GIDA 161,00 -1,83 % 2.141.449,00 12:55
KUYAS KUYAS YATIRIM 56,10 0,99 % 219.069.017,00 13:29
KZBGY KIZILBUK GYO 10,30 -1,34 % 33.171.205,49 13:29
KZGYO KUZUGRUP GMYO 23,32 0,34 % 16.655.334,26 13:28
LIDER LDR TURIZM 63,85 5,54 % 386.323.981,75 13:29
LIDFA LIDER FAKTORING 4,36 0,46 % 8.221.349,54 13:27
LILAK LILA KAGIT 29,06 -0,14 % 74.463.662,70 13:29
LINK LINK BILGISAYAR 219,20 -1,92 % 80.944.130,10 13:29
LKMNH LOKMAN HEKIM SAGLIK 17,71 0,63 % 35.947.269,64 13:29
LMKDC LIMAK DOGU ANADOLU 27,10 -1,67 % 40.174.561,24 13:29
LOGO LOGO YAZILIM 157,10 0,45 % 19.922.454,10 13:29
LRSHO LORAS HOLDING 4,55 -1,09 % 137.346.355,86 13:29
LUKSK LUKS KADIFE 104,40 0,38 % 3.452.301,70 13:25
LYDHO LYDIA HOLDING 176,70 1,96 % 70.398.965,70 13:29
LYDYE LYDIA YESIL ENERJI 15.090,00 -0,45 % 14.920.442,50 13:29
MAALT MARMARIS ALTINYUNUS 970,50 1,15 % 16.004.429,50 13:28
MACKO MACKOLIK INTERNET HIZMETLERI 33,00 1,23 % 24.862.231,78 13:29
MAGEN MARGUN ENERJI 35,44 -2,32 % 383.863.592,10 13:29
MAKIM MAKIM MAKINE 16,47 -0,18 % 6.367.046,04 13:29
MAKTK MAKINA TAKIM 13,40 -0,74 % 25.292.779,15 13:29
MANAS MANAS ENERJI YONETIMI 14,05 9,94 % 144.356.412,81 13:28
MARBL TUREKS TURUNC MADENCILIK 12,50 -0,56 % 4.293.878,63 13:29
MARKA MARKA YATIRIM HOLDING 37,80 -4,06 % 14.351.740,10 13:29
MARMR MARMARA HOLDING 1,73 -2,26 % 165.063.500,79 13:29
MARTI MARTI OTEL 2,68 -0,37 % 9.326.264,96 13:29
MAVI MAVI GIYIM 41,26 -0,77 % 143.467.925,38 13:29
MEDTR MEDITERA TIBBI MALZEME 28,28 0,21 % 4.519.851,98 13:28
MEGAP MEGA POLIETILEN 3,34 -0,60 % 998.768,42 12:55
MEGMT MEGA METAL 57,00 6,74 % 678.680.478,40 13:29
MEKAG MEKA GLOBAL MAKINE 3,93 -1,26 % 9.586.212,24 13:29
MEPET METRO PETROL VE TESISLERI 15,24 -1,04 % 1.638.921,58 13:29
MERCN MERCAN KIMYA 16,22 0,43 % 20.071.343,93 13:29
MERIT MERIT TURIZM 17,99 -0,88 % 44.842.857,93 13:28
MERKO MERKO GIDA 12,42 -0,08 % 14.073.465,34 13:27
METRO METRO HOLDING 4,74 0,42 % 37.137.877,88 13:29
MGROS MIGROS TICARET 524,00 -1,23 % 485.210.174,50 13:29
MHRGY MHR GMYO 3,36 0,30 % 5.746.420,94 13:29
MIATK MIA TEKNOLOJI 38,42 -0,72 % 287.776.437,52 13:29
MMCAS MMC SAN. VE TIC. YAT. 133,90 3,88 % 1.281.886,20 12:55
MNDRS MENDERES TEKSTIL 13,15 0,08 % 8.571.256,91 13:29
MNDTR MONDI TURKEY 7,04 0,14 % 8.275.269,49 13:28
MOBTL MOBILTEL ILETISIM 8,14 0,62 % 25.956.686,35 13:28
MOGAN MOGAN ENERJI 8,28 0,61 % 14.229.204,09 13:29
MOPAS MOPAS MARKETCILIK 38,74 2,70 % 201.592.928,74 13:29
MPARK MLP SAGLIK 368,00 0,62 % 102.483.518,50 13:29
MRGYO MARTI GMYO 2,43 0,83 % 23.523.577,43 13:29
MRSHL MARSHALL 1.617,00 4,86 % 99.046.707,00 13:29
MSGYO MISTRAL GMYO 5,23 0,58 % 2.811.773,38 13:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,50 -0,97 % 6.995.500,78 13:27
MTRYO METRO YAT. ORT. 8,57 -3,16 % 4.944.568,70 13:27
MZHLD MAZHAR ZORLU HOLDING 6,50 -0,15 % 943.300,37 13:27
NATEN NATUREL ENERJI 8,03 -0,12 % 9.282.049,77 13:29
NETAS NETAS TELEKOM. 57,85 0,35 % 5.318.257,75 13:29
NIBAS NIGBAS NIGDE BETON 4,02 3,08 % 38.444.174,55 13:29
NTGAZ NATURELGAZ 9,79 0,62 % 16.086.763,27 13:29
NTHOL NET HOLDING 49,26 0,53 % 18.850.172,40 13:28
NUGYO NUROL GMYO 10,15 9,97 % 242.436.333,66 13:29
NUHCM NUH CIMENTO 225,40 -0,13 % 9.959.359,10 13:28
OBAMS OBA MAKARNACILIK 6,95 0,87 % 57.499.404,42 13:29
OBASE OBASE BILGISAYAR 32,12 -0,37 % 4.744.277,58 13:28
ODAS ODAS ELEKTRIK 5,25 1,16 % 79.173.864,54 13:29
ODINE ODINE TEKNOLOJI 291,75 2,37 % 52.965.492,00 13:29
OFSYM OFIS YEM GIDA 69,45 3,66 % 107.926.227,15 13:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 262,00 2,75 % 124.532.076,00 13:29
ONRYT ONUR TEKNOLOJI 64,70 3,19 % 46.357.026,30 13:29
ORCAY ORCAY ORTAKOY CAY SANAYI 3,48 -1,97 % 3.797.871,68 13:28
ORGE ORGE ENERJI ELEKTRIK 65,95 -0,08 % 11.527.880,85 13:29
ORMA ORMA ORMAN MAHSULLERI 160,00 -2,02 % 838.099,10 12:55
OSMEN OSMANLI MENKUL 7,94 -1,49 % 11.115.463,77 13:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,26 0,62 % 23.614.908,50 13:28
OTKAR OTOKAR 485,00 0,10 % 26.295.760,50 13:29
OTTO OTTO HOLDING 476,50 1,17 % 6.487.354,50 13:29
OYAKC OYAK CIMENTO 23,40 -1,10 % 134.237.887,94 13:29
OYAYO OYAK YAT. ORT. 55,85 -1,33 % 4.216.728,70 13:28
OYLUM OYLUM SINAI YATIRIMLAR 10,69 3,09 % 11.170.794,54 13:26
OYYAT OYAK YATIRIM MENKUL 40,86 1,14 % 4.702.193,30 13:17
OZATD OZATA DENIZCILIK 161,20 -1,10 % 12.928.003,10 13:29
OZGYO OZDERICI GMYO 3,27 0,31 % 43.049.540,81 13:29
OZKGY OZAK GMYO 14,08 0,36 % 13.047.855,49 13:29
OZRDN OZERDEN AMBALAJ 16,10 -2,78 % 2.667.573,12 13:29
OZSUB OZSU BALIK 18,75 -0,21 % 5.580.939,31 13:28
OZYSR OZYASAR TEL 43,44 0,51 % 16.626.435,64 13:27
PAGYO PANORA GMYO 79,90 -1,72 % 3.000.131,60 13:27
PAHOL PASIFIK HOLDING 1,52 0,00 % 287.281.560,59 13:29
PAMEL PAMEL ELEKTRIK 85,05 -1,22 % 6.447.340,70 13:26
PAPIL PAPILON SAVUNMA 17,42 -0,34 % 172.445.867,32 13:29
PARSN PARSAN 93,25 -0,90 % 22.371.454,40 13:29
PASEU PASIFIK EURASIA LOJISTIK 147,20 0,07 % 77.943.814,10 13:29
PATEK PASIFIK TEKNOLOJI 26,70 5,37 % 244.169.842,90 13:29
PCILT PC ILETISIM MEDYA 21,40 -1,20 % 6.165.552,66 13:29
PEKGY PEKER GMYO 13,67 0,51 % 1.871.125.590,00 13:29
PENGD PENGUEN GIDA 7,83 0,26 % 10.577.484,06 13:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,62 0,44 % 9.508.015,70 13:29
PETKM PETKIM 16,60 -0,60 % 295.349.107,29 13:29
PETUN PINAR ET VE UN 11,20 -0,88 % 7.115.718,97 13:29
PGSUS PEGASUS 208,00 -0,67 % 1.067.201.188,10 13:29
PINSU PINAR SU 13,09 0,23 % 18.454.077,57 13:29
PKART PLASTIKKART 69,75 0,14 % 2.647.767,90 13:25
PKENT PETROKENT TURIZM 196,10 -4,11 % 68.396.689,60 13:29
PLTUR PLATFORM TURIZM 21,52 0,00 % 32.886.395,68 13:29
PNLSN PANELSAN CATI CEPHE 38,08 -0,05 % 5.304.312,46 13:24
PNSUT PINAR SUT 11,59 -0,09 % 2.399.647,55 13:29
POLHO POLISAN HOLDING 17,57 -0,62 % 16.199.760,78 13:29
POLTK POLITEKNIK METAL 10.040,00 0,40 % 82.370.042,50 13:29
PRDGS PARDUS GIRISIM 6,09 0,50 % 7.384.615,82 13:29
PRKAB TURK PRYSMIAN KABLO 30,98 -0,26 % 8.469.587,68 13:29
PRKME PARK ELEK.MADENCILIK 18,10 0,50 % 31.198.508,78 13:29
PRZMA PRIZMA PRESS MATBAACILIK 12,27 -1,60 % 1.560.417,59 13:28
PSDTC PERGAMON DIS TICARET 146,30 -2,73 % 5.319.208,80 13:28
PSGYO PASIFIK GMYO 2,50 -0,79 % 101.228.927,14 13:29
QNBFK QNB FINANSAL KIRALAMA 55,95 -1,32 % 1.113.311,15 12:55
QNBTR QNB BANK 452,00 0,00 % 1.097.004,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 -0,70 % 96.568.415,50 13:29
RALYH RAL YATIRIM HOLDING 210,60 -0,47 % 69.835.198,20 13:29
RAYSG RAY SIGORTA 227,10 1,66 % 72.467.024,80 13:29
REEDR REEDER TEKNOLOJI 6,85 -1,15 % 56.558.551,41 13:29
RGYAS RONESANS GAYRIMENKUL YAT. 138,40 0,44 % 58.255.640,60 13:29
RNPOL RAINBOW POLIKARBONAT 40,22 -1,90 % 23.528.343,26 13:29
RODRG RODRIGO TEKSTIL 20,74 -1,80 % 2.112.023,86 13:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 -0,56 % 27.135.433,94 13:29
RUBNS RUBENIS TEKSTIL 19,17 -1,13 % 3.001.945,25 13:28
RUZYE RUZY MADENCILIK VE ENERJI 12,10 0,17 % 43.231.716,38 13:29
RYGYO REYSAS GMYO 20,96 -3,05 % 33.020.487,58 13:29
RYSAS REYSAS LOJISTIK 15,29 -6,60 % 99.279.144,04 13:29
SAFKR SAFKAR EGE SOGUTMACILIK 29,72 0,75 % 103.121.637,70 13:29
SAHOL SABANCI HOLDING 83,20 -1,19 % 1.187.972.609,55 13:29
SAMAT SARAY MATBAACILIK 6,07 0,50 % 4.377.199,50 13:28
SANEL SANEL MUHENDISLIK 34,48 -4,33 % 3.210.001,04 12:55
SANFM SANIFOAM ENDUSTRI 7,55 1,21 % 23.132.371,19 13:28
SANKO SANKO PAZARLAMA 20,66 -0,10 % 1.732.118,28 13:29
SARKY SARKUYSAN 16,31 -0,24 % 17.881.077,41 13:29
SASA SASA POLYESTER 2,76 -0,72 % 810.387.589,05 13:29
SAYAS SAY YENILENEBILIR ENERJI 39,60 -0,35 % 18.473.495,90 13:28
SDTTR SDT UZAY VE SAVUNMA 184,00 2,51 % 65.950.993,50 13:29
SEGMN SEGMEN KARDESLER GIDA 19,37 1,52 % 37.782.989,30 13:29
SEGYO SEKER GMYO 4,94 -1,79 % 28.407.611,26 13:28
SEKFK SEKER FIN. KIR. 8,07 -0,86 % 3.462.046,07 13:28
SEKUR SEKURO PLASTIK 3,76 -0,79 % 3.064.677,28 13:28
SELEC SELCUK ECZA DEPOSU 70,00 -0,28 % 45.206.184,80 13:28
SELVA SELVA GIDA 2,52 -2,33 % 57.133.799,11 13:29
SERNT SERANIT GRANIT SERAMIK 8,28 0,00 % 22.283.645,13 13:26
SEYKM SEYITLER KIMYA 5,33 3,90 % 5.515.330,04 13:29
SILVR SILVERLINE ENDUSTRI 2,71 -0,73 % 1.579.329,16 13:28
SISE SISE CAM 38,48 -1,08 % 534.624.986,16 13:29
SKBNK SEKERBANK 7,86 0,13 % 80.899.828,69 13:29
SKTAS SOKTAS 4,15 -1,19 % 16.728.807,19 13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 286,00 -4,35 % 25.811.304,00 13:28
SKYMD SEKER YATIRIM 11,89 -0,67 % 16.323.865,97 13:28
SMART SMARTIKS YAZILIM 22,88 0,09 % 10.041.373,12 13:29
SMRTG SMART GUNES ENERJISI TEK. 25,30 2,02 % 642.572.200,90 13:29
SMRVA SUMER VARLIK YONETIM 170,30 -9,41 % 749.470.658,50 13:29
SNGYO SINPAS GMYO 4,54 0,22 % 26.734.019,10 13:29
SNICA SANICA ISI SANAYI 4,36 1,40 % 47.913.970,52 13:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 284,00 -0,18 % 2.123.468,00 12:55
SNPAM SONMEZ PAMUKLU 22,24 -0,27 % 306.953,10 12:55
SODSN SODAS SODYUM SANAYII 101,00 -0,98 % 407.535,00 12:55
SOKE SOKE DEGIRMENCILIK 10,55 0,00 % 3.913.846,26 13:28
SOKM SOK MARKETLER TICARET 49,44 -1,32 % 128.834.781,82 13:29
SONME SONMEZ FILAMENT 143,80 -0,21 % 2.174.585,20 13:28
SRVGY SERVET GMYO 3,37 -0,88 % 60.668.566,39 13:29
SUMAS SUMAS SUNI TAHTA 286,50 0,70 % 95.320,50 12:55
SUNTK SUN TEKSTIL 52,05 3,69 % 138.729.102,62 13:28
SURGY SUR TATIL EVLERI GMYO 41,26 0,39 % 41.718.777,88 13:29
SUWEN SUWEN TEKSTIL 9,91 -0,70 % 8.976.725,68 13:29
TABGD TAB GIDA 228,60 0,18 % 47.850.966,40 13:29
TARKM TARKIM BITKI KORUMA 341,25 0,29 % 20.635.106,25 13:29
TATEN TATLIPINAR ENERJI URETIM 12,65 -5,95 % 265.835.132,35 13:29
TATGD TAT GIDA 12,27 0,00 % 6.444.837,26 13:29
TAVHL TAV HAVALIMANLARI 295,50 -0,34 % 277.628.687,00 13:29
TBORG T.TUBORG 156,70 -0,57 % 15.823.720,40 13:28
TCELL TURKCELL 98,55 -0,95 % 1.011.336.052,15 13:29
TCKRC KIRAC GALVANIZ 53,25 -0,28 % 26.913.467,55 13:29
TDGYO TREND GMYO 37,42 -2,35 % 27.895.604,16 13:27
TEHOL TERA YATIRIM TEK. HOL. 35,38 2,55 % 969.153.438,42 13:29
TEKTU TEK-ART TURIZM 11,53 -2,21 % 108.700.132,77 13:29
TERA TERA YATIRIM MENKUL DEGERLER 266,25 -9,97 % 116.332.346,25 13:29
TEZOL EUROPAP TEZOL KAGIT 11,96 0,08 % 5.899.085,00 13:29
TGSAS TGS DIS TICARET 169,00 -3,54 % 16.849.837,50 13:29
THYAO TURK HAVA YOLLARI 271,75 -0,09 % 3.703.709.553,50 13:29
TKFEN TEKFEN HOLDING 71,00 1,43 % 87.873.889,60 13:29
TKNSA TEKNOSA IC VE DIS TICARET 22,86 0,00 % 12.152.539,42 13:29
TLMAN TRABZON LIMAN 94,40 -1,15 % 7.841.048,30 13:28
TMPOL TEMAPOL POLIMER PLASTIK 366,00 5,02 % 151.684.174,75 13:29
TMSN TUMOSAN MOTOR VE TRAKTOR 101,20 0,20 % 31.303.015,70 13:29
TNZTP TAPDI TINAZTEPE 21,42 0,94 % 11.562.219,14 13:29
TOASO TOFAS OTO. FAB. 244,80 -0,69 % 370.336.128,00 13:29
TRALT TURK ALTIN ISLETMELERI 44,36 1,09 % 5.351.322.357,90 13:29
TRCAS TURCAS HOLDING 42,04 0,33 % 12.916.145,08 13:29
TRENJ TR DOGAL ENERJI 89,10 3,42 % 393.936.405,60 13:29
TRGYO TORUNLAR GMYO 72,95 -0,07 % 37.248.141,70 13:29
TRHOL TERA FINANSAL YAT. HOL. 805,00 0,63 % 239.613.780,00 13:29
TRILC TURK ILAC SERUM 16,52 0,85 % 14.059.924,33 13:29
TRMET TR ANADOLU METAL MADENCILIK 106,80 1,42 % 608.947.987,70 13:29
TSGYO TSKB GMYO 7,19 -0,83 % 4.603.049,13 13:26
TSKB T.S.K.B. 12,88 -0,54 % 91.131.473,99 13:29
TSPOR TRABZONSPOR SPORTIF 1,12 -2,61 % 106.327.452,63 13:29
TTKOM TURK TELEKOM 56,70 -1,31 % 613.660.543,60 13:29
TTRAK TURK TRAKTOR 521,00 -0,19 % 29.533.242,00 13:29
TUCLK TUGCELIK 4,61 0,22 % 9.058.414,44 13:27
TUKAS TUKAS 2,49 0,40 % 116.886.220,09 13:29
TUPRS TUPRAS 186,30 0,32 % 1.170.348.942,20 13:29
TUREX TUREKS TURIZM TASIMACILIK 7,32 -1,08 % 84.774.722,75 13:29
TURGG TURKER PROJE GAYRIMENKUL 29,00 2,11 % 8.965.729,56 13:28
TURSG TURKIYE SIGORTA 12,72 0,00 % 285.130.233,49 13:29
UFUK UFUK YATIRIM 2.032,00 8,66 % 139.096.578,00 13:29
ULAS ULASLAR TURIZM YAT. 30,32 -1,94 % 6.756.550,14 13:28
ULKER ULKER BISKUVI 109,30 -1,00 % 240.663.855,80 13:29
ULUFA ULUSAL FAKTORING 3,74 -0,53 % 21.266.588,13 13:29
ULUSE ULUSOY ELEKTRIK 157,50 -1,44 % 17.435.526,80 13:29
ULUUN ULUSOY UN SANAYI 6,52 -0,31 % 6.029.331,34 13:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,63 -0,32 % 13.456.848,17 13:29
USAK USAK SERAMIK 3,12 -4,59 % 221.089.463,43 13:29
VAKBN VAKIFLAR BANKASI 31,04 -0,06 % 804.079.661,68 13:29
VAKFA VAKIF FAKTORING 12,35 -1,98 % 280.067.106,56 13:29
VAKFN VAKIF FIN. KIR. 1,91 0,00 % 99.636.563,56 13:29
VAKKO VAKKO TEKSTIL 58,10 -0,68 % 10.638.531,35 13:28
VANGD VANET GIDA 41,50 -2,26 % 3.978.226,58 13:28
VBTYZ VBT YAZILIM 16,05 -0,31 % 7.785.458,05 13:29
VERTU VERUSATURK GIRISIM 42,14 1,49 % 146.531.069,14 13:28
VERUS VERUSA HOLDING 279,75 3,23 % 216.270.522,25 13:29
VESBE VESTEL BEYAZ ESYA 8,08 -0,25 % 16.758.325,66 13:29
VESTL VESTEL 30,12 -0,59 % 65.121.718,80 13:29
VKFYO VAKIF YAT. ORT. 42,50 7,76 % 10.597.502,50 12:55
VKGYO VAKIF GMYO 2,56 0,39 % 28.700.088,46 13:28
VKING VIKING KAGIT 36,92 3,24 % 29.379.804,38 13:27
VRGYO VERA KONSEPT GMYO 2,48 0,40 % 32.047.719,96 13:29
VSNMD VISNE MADENCILIK 94,75 1,34 % 79.686.990,45 13:29
YAPRK YAPRAK SUT VE BESI CIFT. 302,50 0,08 % 137.896.698,75 13:28
YATAS YATAS 38,64 4,55 % 53.321.525,52 13:29
YAYLA YAYLA EN. UR. TUR. VE INS 29,96 -1,58 % 12.902.670,96 13:29
YBTAS YIBITAS INSAAT MALZEME 21,96 -0,18 % 672.485,88 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,38 2,58 % 116.049.133,36 13:29
YESIL YESIL YATIRIM HOLDING 2,07 -0,48 % 18.408.879,89 13:29
YGGYO YENI GIMAT GMYO 127,00 1,20 % 5.746.534,70 13:28
YGYO YESIL GMYO 1,36 0,00 % 1.497.312,40 12:55
YIGIT YIGIT AKU 23,46 0,17 % 13.074.570,08 13:29
YKBNK YAPI VE KREDI BANK. 37,10 -0,38 % 2.520.679.474,42 13:29
YKSLN YUKSELEN CELIK 3,31 0,91 % 26.109.306,40 13:29
YONGA YONGA MOBILYA 60,00 -0,08 % 2.086.260,00 12:55
YUNSA YUNSA 7,89 0,25 % 21.214.124,52 13:29
YYAPI YESIL YAPI 2,09 0,00 % 137.557.630,94 13:29
YYLGD YAYLA GIDA 9,96 0,30 % 12.434.943,78 13:29
ZEDUR ZEDUR ENERJI 8,41 -0,36 % 5.084.651,09 13:28
ZERGY ZERAY GMYO 13,08 -7,63 % 4.618.381.983,26 13:29
ZOREN ZORLU ENERJI 3,04 -0,33 % 48.661.938,33 13:28
ZRGYO ZIRAAT GMYO 22,44 -0,44 % 7.429.390,44 13:28

UYGULAMALAR

HESABIM